First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.34 21.17 21.34 2.9K
10:13 21.19 21.19 21.19 21.19 1.4K
10:14 21.34 21.34 21.27 21.27 0.9K
10:37 21.21 21.21 21.18 21.18 3.7K
10:41 21.15 21.15 21.15 21.15 0.8K
10:51 21.18 21.18 21.18 21.18 1.5K
11:05 21.18 21.18 21.18 21.18 0.1K
11:07 21.20 21.20 21.20 21.20 0.3K
11:11 21.19 21.19 21.19 21.19 1.2K
11:28 21.18 21.18 21.18 21.18 0.2K
12:36 21.19 21.19 21.19 21.19 0.9K
12:56 21.17 21.17 21.16 21.16 1.0K
13:33 21.16 21.16 21.16 21.16 0.7K
13:43 21.20 21.20 21.20 21.20 0.4K
13:46 21.16 21.16 21.16 21.16 1.3K
13:55 21.16 21.16 21.16 21.16 0.2K
13:57 21.18 21.18 21.16 21.16 1.7K
14:23 21.17 21.17 21.17 21.17 0.2K
15:45 21.19 21.19 21.19 21.19 0.6K
15:47 21.16 21.16 21.16 21.16 0.4K
15:48 21.19 21.19 21.19 21.19 0.2K
15:54 21.19 21.21 21.19 21.21 2.0K
15:59 21.26 21.26 21.19 21.22 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available