First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 21.14 21.14 21.14 21.14 2.0K
10:26 21.10 21.10 21.10 21.10 0.3K
10:35 21.07 21.07 21.07 21.07 3.3K
11:18 21.09 21.09 21.09 21.09 0.8K
12:34 21.06 21.06 21.06 21.06 0.2K
12:36 21.11 21.11 21.06 21.06 3.2K
12:40 21.06 21.06 21.06 21.06 2.2K
13:31 21.06 21.06 20.97 21.04 1.1K
13:50 20.99 20.99 20.99 20.99 0.2K
14:54 21.05 21.05 21.05 21.05 0.2K
15:04 21.05 21.05 21.05 21.04 2.3K
15:16 21.10 21.10 21.10 21.10 0.2K
15:38 21.06 21.06 21.06 21.06 1.7K
15:48 21.00 21.02 21.00 21.02 1.7K
15:49 21.02 21.02 20.97 20.97 1.8K
15:58 20.99 21.00 20.99 21.00 1.5K
15:59 21.03 21.03 21.03 21.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available