First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 21.00 21.00 21.00 21.00 1.0K
10:08 20.88 20.88 20.88 20.88 2.0K
10:16 20.88 20.88 20.88 20.88 0.9K
10:27 20.90 20.90 20.90 20.90 0.7K
10:48 20.90 20.90 20.90 20.90 0.2K
11:06 20.86 20.86 20.86 20.86 0.2K
11:34 20.91 20.91 20.91 20.91 0.2K
11:38 20.88 20.88 20.88 20.88 0.1K
11:52 20.87 20.87 20.87 20.87 0.2K
12:44 20.94 20.94 20.94 20.94 0.4K
13:22 20.90 20.90 20.90 20.90 1.9K
13:26 20.93 20.93 20.93 20.93 0.7K
14:04 20.97 20.97 20.97 20.97 0.1K
14:06 20.91 20.91 20.91 20.91 0.6K
14:26 20.96 20.96 20.96 20.96 0.2K
14:33 20.90 20.90 20.90 20.90 1.4K
15:44 20.93 20.93 20.93 20.93 1.3K
15:45 20.96 20.96 20.96 20.96 0.4K
15:59 20.94 20.95 20.94 20.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available