First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.02 21.02 21.01 21.01 1.0K
10:58 21.16 21.19 21.16 21.19 2.5K
11:00 21.18 21.18 21.18 21.18 2.8K
11:09 21.11 21.11 21.11 21.11 1.4K
11:38 21.10 21.10 21.10 21.10 1.5K
12:13 21.16 21.16 21.16 21.16 0.5K
12:15 21.15 21.15 21.15 21.15 0.9K
12:23 21.11 21.11 21.11 21.11 0.8K
12:39 21.16 21.16 21.16 21.16 0.5K
14:42 21.08 21.08 21.08 21.08 0.5K
14:43 21.10 21.10 21.10 21.10 0.3K
14:52 21.13 21.13 21.13 21.13 0.9K
15:01 21.11 21.11 21.11 21.11 0.3K
15:02 21.11 21.14 21.11 21.14 1.6K
15:03 21.11 21.11 21.11 21.11 0.1K
15:08 21.11 21.11 21.11 21.11 0.2K
15:10 21.12 21.12 21.12 21.12 0.3K
15:11 21.14 21.14 21.14 21.14 3.1K
15:48 21.14 21.14 21.14 21.14 0.3K
15:51 21.17 21.17 21.17 21.17 0.1K
15:53 21.11 21.13 21.11 21.13 1.3K
15:59 21.17 21.17 21.13 21.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available