First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 21.16 21.16 21.16 21.16 1.3K
10:09 21.19 21.19 21.18 21.18 1.3K
10:27 21.19 21.19 21.19 21.19 0.2K
10:42 21.19 21.19 21.19 21.19 0.2K
10:48 21.15 21.15 21.15 21.15 0.4K
13:04 21.15 21.15 21.15 21.15 0.5K
13:23 21.20 21.20 21.20 21.20 0.5K
13:28 21.16 21.16 21.16 21.16 0.3K
13:37 21.20 21.20 21.20 21.20 0.6K
13:58 21.19 21.21 21.19 21.21 1.5K
14:22 21.18 21.18 21.18 21.18 0.6K
14:31 21.22 21.22 21.22 21.22 1.1K
14:50 21.23 21.23 21.23 21.23 0.3K
14:54 21.21 21.21 21.21 21.21 0.2K
15:18 21.21 21.21 21.21 21.21 0.8K
15:28 21.20 21.20 21.20 21.20 0.6K
15:46 21.21 21.21 21.21 21.21 0.6K
15:59 21.19 21.20 21.19 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available