First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.20 21.20 21.20 1.1K
09:33 21.20 21.21 21.20 21.21 1.8K
09:38 21.22 21.22 21.22 21.22 0.2K
09:39 21.35 21.35 21.34 21.34 0.8K
09:54 21.32 21.32 21.32 21.32 0.3K
09:59 21.18 21.19 21.12 21.19 0.7K
10:07 21.21 21.21 21.21 21.21 1.7K
10:51 21.26 21.26 21.26 21.26 0.8K
10:52 21.26 21.26 21.26 21.26 0.2K
10:59 21.22 21.22 21.22 21.22 1.1K
11:38 21.29 21.29 21.29 21.29 0.6K
12:21 21.25 21.25 21.25 21.25 0.5K
13:06 21.25 21.25 21.25 21.25 0.4K
13:32 21.27 21.27 21.27 21.27 1.1K
13:36 21.23 21.23 21.23 21.23 0.3K
13:41 21.30 21.30 21.30 21.30 0.3K
13:55 21.26 21.26 21.26 21.26 0.6K
14:00 21.23 21.23 21.23 21.23 0.7K
14:10 21.24 21.24 21.23 21.23 2.1K
14:48 21.24 21.24 21.24 21.24 1.6K
15:16 21.25 21.25 21.25 21.25 0.1K
15:19 21.27 21.27 21.27 21.26 1.2K
15:46 21.28 21.28 21.28 21.28 2.1K
15:52 21.30 21.30 21.30 21.30 0.6K
15:53 21.30 21.30 21.30 21.30 0.9K
15:59 21.30 21.30 21.29 21.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available