First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.99 20.99 20.99 20.99 0.9K
09:48 20.99 20.99 20.99 20.99 0.1K
09:51 20.97 20.97 20.97 20.97 0.7K
10:18 21.10 21.10 21.10 21.10 0.3K
10:32 21.06 21.06 21.06 21.06 0.2K
10:41 21.02 21.02 21.02 21.02 0.7K
10:42 21.05 21.05 21.05 21.05 0.1K
10:44 21.06 21.06 21.05 21.05 1.9K
10:48 21.05 21.05 21.05 21.05 0.3K
11:20 21.04 21.04 21.04 21.04 0.9K
11:24 21.04 21.04 21.04 21.04 0.4K
11:35 21.01 21.01 21.01 21.01 0.1K
11:41 21.02 21.02 21.02 21.02 0.7K
11:44 20.98 20.98 20.98 20.98 1.6K
11:47 21.09 21.09 21.09 21.09 0.6K
11:55 21.04 21.04 21.04 21.04 0.1K
11:58 21.04 21.04 21.04 21.04 0.2K
12:01 21.04 21.04 21.04 21.04 0.5K
12:43 21.06 21.06 21.06 21.06 0.5K
15:15 21.08 21.08 21.07 21.07 1.3K
15:48 21.07 21.07 21.07 21.07 0.5K
15:59 21.07 21.07 21.07 21.07 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available