First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.38 21.38 21.38 21.38 3.1K
09:38 21.37 21.37 21.37 21.37 0.1K
09:44 21.31 21.31 21.31 21.31 0.5K
09:49 21.35 21.35 21.35 21.35 0.1K
09:50 21.44 21.44 21.42 21.42 0.3K
09:57 21.34 21.34 21.34 21.34 0.3K
10:23 21.41 21.41 21.41 21.41 0.1K
10:30 21.39 21.39 21.39 21.39 0.4K
10:46 21.41 21.41 21.41 21.41 0.3K
10:55 21.40 21.40 21.38 21.38 0.4K
11:36 21.38 21.40 21.38 21.40 0.7K
11:45 21.40 21.40 21.40 21.40 0.3K
12:08 21.35 21.40 21.35 21.40 0.3K
12:25 21.40 21.40 21.40 21.40 0.1K
12:26 21.44 21.44 21.36 21.36 0.6K
13:13 21.39 21.39 21.39 21.39 0.5K
13:56 21.40 21.40 21.40 21.40 0.7K
14:12 21.35 21.35 21.35 21.35 1.3K
14:30 21.38 21.38 21.38 21.38 0.2K
14:59 21.39 21.41 21.39 21.41 0.8K
15:18 21.36 21.36 21.34 21.34 0.9K
15:59 21.37 21.37 21.35 21.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available