First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.42 21.38 21.38 4.2K
10:02 21.41 21.41 21.38 21.38 0.7K
10:16 21.43 21.43 21.43 21.43 0.3K
10:39 21.40 21.40 21.40 21.40 0.9K
10:43 21.44 21.44 21.44 21.44 0.3K
10:48 21.43 21.43 21.43 21.43 0.1K
10:53 21.45 21.45 21.45 21.45 1.1K
10:59 21.40 21.40 21.40 21.40 0.1K
11:05 21.46 21.46 21.40 21.40 2.3K
11:07 21.41 21.41 21.41 21.41 0.2K
11:12 21.37 21.37 21.37 21.37 1.6K
11:25 21.44 21.44 21.44 21.44 0.7K
11:37 21.44 21.44 21.44 21.44 1.0K
11:48 21.41 21.41 21.41 21.41 0.3K
12:32 21.38 21.38 21.38 21.38 0.4K
13:20 21.38 21.38 21.38 21.38 0.2K
13:21 21.39 21.39 21.38 21.38 0.3K
13:36 21.34 21.34 21.34 21.34 2.2K
13:48 21.39 21.39 21.39 21.39 0.7K
14:44 21.36 21.36 21.36 21.36 0.4K
14:56 21.37 21.37 21.37 21.37 0.2K
15:14 21.34 21.34 21.34 21.34 0.5K
15:29 21.35 21.35 21.35 21.35 0.3K
15:32 21.37 21.37 21.37 21.37 1.1K
15:37 21.35 21.35 21.35 21.35 0.1K
15:41 21.35 21.35 21.35 21.35 0.3K
15:42 21.35 21.38 21.35 21.38 0.3K
15:55 21.36 21.36 21.36 21.36 0.3K
15:57 21.34 21.34 21.34 21.34 0.2K
15:58 21.34 21.34 21.34 21.34 0.2K
15:59 21.39 21.39 21.34 21.34 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available