First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.53 21.53 21.53 1.6K
09:45 21.61 21.61 21.61 21.61 1.0K
09:52 21.61 21.61 21.61 21.61 0.8K
10:05 21.62 21.62 21.62 21.62 0.4K
10:13 21.66 21.66 21.66 21.66 0.1K
10:14 21.67 21.67 21.67 21.67 0.2K
10:18 21.63 21.63 21.63 21.63 0.3K
10:19 21.66 21.66 21.66 21.66 0.2K
10:21 21.66 21.66 21.66 21.66 0.1K
10:23 21.66 21.66 21.66 21.66 0.2K
10:26 21.65 21.65 21.65 21.65 0.2K
10:28 21.64 21.64 21.64 21.64 0.4K
10:35 21.65 21.65 21.65 21.65 0.4K
10:36 21.68 21.68 21.68 21.68 0.8K
10:54 21.66 21.66 21.66 21.66 0.1K
10:55 21.65 21.65 21.65 21.65 0.2K
11:06 21.63 21.63 21.63 21.63 0.1K
11:12 21.64 21.64 21.64 21.64 0.4K
11:17 21.64 21.64 21.64 21.64 0.2K
11:22 21.62 21.62 21.62 21.62 0.4K
11:27 21.61 21.62 21.61 21.62 1.8K
11:28 21.62 21.62 21.62 21.62 0.3K
11:29 21.63 21.63 21.63 21.63 0.1K
11:30 21.62 21.62 21.62 21.62 0.7K
11:31 21.63 21.63 21.63 21.63 0.2K
11:37 21.62 21.62 21.62 21.62 0.1K
11:44 21.63 21.63 21.63 21.63 0.8K
11:46 21.64 21.64 21.64 21.64 0.4K
11:48 21.64 21.64 21.64 21.64 0.2K
11:57 21.65 21.65 21.65 21.65 1.3K
12:13 21.64 21.64 21.64 21.64 1.7K
12:26 21.63 21.63 21.63 21.63 0.3K
12:28 21.67 21.67 21.67 21.67 0.3K
12:31 21.64 21.64 21.64 21.64 0.4K
12:51 21.63 21.63 21.63 21.63 0.6K
13:35 21.66 21.66 21.66 21.66 0.6K
13:38 21.65 21.65 21.63 21.63 0.4K
14:03 21.66 21.66 21.66 21.66 0.3K
14:05 21.66 21.66 21.63 21.63 0.5K
14:21 21.66 21.66 21.66 21.66 0.3K
14:30 21.67 21.67 21.67 21.67 0.1K
14:31 21.64 21.64 21.64 21.64 1.8K
14:46 21.63 21.63 21.63 21.63 0.3K
14:55 21.65 21.65 21.65 21.65 0.1K
15:04 21.66 21.66 21.66 21.66 0.1K
15:07 21.68 21.68 21.68 21.68 1.4K
15:22 21.67 21.67 21.67 21.67 0.6K
15:24 21.70 21.70 21.70 21.70 2.0K
15:30 21.68 21.68 21.68 21.68 0.6K
15:36 21.67 21.68 21.67 21.68 0.9K
15:45 21.68 21.68 21.68 21.68 0.2K
15:46 21.65 21.68 21.65 21.68 0.3K
15:51 21.68 21.68 21.66 21.66 0.4K
15:59 21.68 21.69 21.65 21.65 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available