First Trust Intermed Duration Pref

FPF
🏛️ usa →
18.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.73 18.73 18.73 18.73 4.4K
09:37 18.73 18.73 18.73 18.73 0.1K
09:38 18.80 18.80 18.80 18.80 1.9K
09:40 18.79 18.80 18.79 18.80 1.3K
09:41 18.82 18.82 18.76 18.76 1.3K
09:42 18.82 18.82 18.82 18.82 1.1K
09:51 18.73 18.73 18.73 18.73 0.1K
09:54 18.74 18.74 18.74 18.74 0.2K
09:56 18.82 18.82 18.79 18.79 4.1K
09:57 18.76 18.76 18.76 18.76 0.2K
10:04 18.79 18.79 18.79 18.79 0.3K
10:05 18.82 18.82 18.81 18.81 2.7K
10:15 18.81 18.82 18.79 18.79 3.3K
10:18 18.79 18.79 18.79 18.79 0.5K
10:20 18.79 18.79 18.79 18.79 0.3K
10:24 18.79 18.79 18.79 18.79 0.1K
10:25 18.79 18.79 18.79 18.79 0.4K
10:29 18.79 18.79 18.79 18.79 0.2K
10:30 18.82 18.82 18.82 18.82 0.1K
10:32 18.82 18.82 18.82 18.82 0.8K
10:33 18.79 18.84 18.79 18.84 2.4K
10:40 18.77 18.77 18.77 18.77 0.6K
10:49 18.87 18.87 18.87 18.87 0.8K
10:50 18.85 18.86 18.85 18.86 1.8K
10:52 18.85 18.86 18.85 18.86 1.7K
11:13 18.80 18.83 18.80 18.83 2.5K
11:16 18.86 18.86 18.86 18.86 0.6K
11:19 18.85 18.85 18.85 18.85 0.2K
11:26 18.80 18.80 18.80 18.80 0.1K
11:32 18.83 18.83 18.83 18.83 0.2K
11:33 18.86 18.86 18.86 18.86 0.5K
11:36 18.80 18.80 18.80 18.80 0.2K
11:47 18.80 18.80 18.80 18.80 0.1K
11:50 18.83 18.83 18.83 18.83 0.5K
11:51 18.80 18.80 18.80 18.80 2.2K
11:55 18.83 18.84 18.83 18.84 0.7K
11:57 18.80 18.80 18.80 18.80 0.1K
11:59 18.83 18.83 18.83 18.83 0.4K
12:03 18.83 18.83 18.83 18.83 0.2K
12:07 18.83 18.83 18.83 18.83 0.1K
12:08 18.83 18.83 18.83 18.83 0.1K
12:16 18.84 18.84 18.84 18.84 0.2K
12:17 18.84 18.84 18.84 18.84 0.7K
12:24 18.85 18.85 18.85 18.85 1.2K
12:31 18.83 18.83 18.83 18.83 0.1K
12:34 18.83 18.83 18.83 18.83 1.3K
12:37 18.85 18.85 18.85 18.85 0.7K
12:38 18.85 18.85 18.85 18.85 0.6K
12:43 18.84 18.84 18.84 18.84 0.1K
12:52 18.85 18.85 18.85 18.85 0.5K
12:55 18.83 18.83 18.83 18.83 0.5K
12:58 18.83 18.83 18.83 18.83 2.6K
13:06 18.83 18.83 18.80 18.80 1.6K
13:07 18.83 18.83 18.83 18.83 0.2K
13:08 18.80 18.80 18.80 18.80 1.5K
13:16 18.82 18.82 18.80 18.82 3.6K
13:18 18.83 18.83 18.80 18.80 0.9K
13:22 18.82 18.82 18.82 18.82 0.1K
13:24 18.82 18.82 18.82 18.82 0.1K
13:28 18.82 18.82 18.82 18.82 0.4K
13:30 18.80 18.80 18.80 18.80 0.1K
13:39 18.84 18.84 18.84 18.84 0.7K
13:41 18.80 18.80 18.80 18.80 0.1K
13:52 18.82 18.82 18.82 18.82 0.4K
13:53 18.80 18.84 18.80 18.84 1.1K
13:59 18.82 18.82 18.82 18.82 0.1K
14:05 18.80 18.80 18.80 18.80 0.1K
14:08 18.83 18.83 18.83 18.83 0.6K
14:09 18.81 18.81 18.81 18.80 0.7K
14:26 18.80 18.84 18.80 18.84 1.7K
14:28 18.82 18.82 18.82 18.82 0.7K
14:40 18.81 18.81 18.81 18.81 0.7K
14:50 18.82 18.82 18.81 18.81 2.9K
15:08 18.82 18.82 18.82 18.82 0.2K
15:09 18.81 18.81 18.81 18.81 5.5K
15:22 18.84 18.84 18.84 18.84 1.1K
15:29 18.80 18.80 18.80 18.80 0.1K
15:32 18.82 18.82 18.82 18.82 0.3K
15:33 18.84 18.84 18.84 18.84 0.1K
15:34 18.84 18.84 18.84 18.84 1.4K
15:38 18.82 18.82 18.82 18.82 0.3K
15:40 18.80 18.80 18.80 18.80 0.2K
15:42 18.84 18.84 18.84 18.84 0.9K
15:49 18.84 18.84 18.84 18.84 0.4K
15:50 18.81 18.82 18.81 18.82 2.8K
15:59 18.82 18.82 18.81 18.81 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available