First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.20 126.20 126.20 126.20 0.5K
09:43 126.66 126.66 126.66 126.66 0.3K
09:54 126.72 126.72 126.72 126.72 0.6K
10:10 126.32 126.32 126.32 126.32 0.4K
10:22 126.40 126.40 126.40 126.40 0.5K
10:36 125.75 125.75 125.75 125.75 54.3K
10:37 125.61 125.61 125.61 125.61 0.9K
10:43 126.26 126.26 126.26 126.26 0.5K
10:57 125.87 125.87 125.87 125.87 0.1K
11:08 126.36 126.36 126.36 126.36 0.3K
11:24 126.49 126.49 126.49 126.49 0.4K
11:39 126.56 126.56 126.56 126.56 0.5K
12:11 126.24 126.24 126.24 126.24 0.3K
12:17 126.66 126.66 126.66 126.66 0.4K
12:27 126.86 126.86 126.86 126.86 0.2K
12:30 126.90 126.90 126.90 126.90 0.2K
12:36 126.89 126.89 126.89 126.89 0.3K
13:03 127.41 127.41 127.41 127.41 0.4K
13:48 127.07 127.07 127.07 127.07 0.6K
14:05 127.34 127.34 127.34 127.34 0.3K
14:17 127.12 127.37 127.12 127.37 2.6K
14:45 127.08 127.08 127.08 127.08 0.5K
15:35 126.70 126.70 126.70 126.70 0.8K
15:36 126.54 126.54 126.54 126.54 0.2K
15:38 126.67 126.67 126.67 126.67 0.6K
15:59 126.39 126.39 126.39 126.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available