First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.97 129.97 129.97 129.97 0.7K
09:47 131.02 131.02 131.02 131.02 0.7K
10:16 130.34 130.34 130.34 130.34 0.3K
10:30 130.47 130.70 130.47 130.70 0.5K
10:36 131.15 131.15 131.15 131.15 0.2K
10:49 130.73 130.73 130.73 130.73 0.3K
11:19 130.12 130.12 130.12 130.12 0.1K
11:21 129.94 129.94 129.94 129.94 1.3K
11:37 129.49 129.49 129.49 129.49 0.1K
11:38 129.40 129.40 129.40 129.40 1.8K
12:07 128.93 128.93 128.93 128.93 3.3K
12:34 128.78 128.78 128.78 128.78 0.8K
13:06 129.37 129.37 129.37 129.37 0.3K
13:22 129.59 129.59 129.59 129.59 1.1K
13:24 129.59 129.59 129.59 129.59 0.6K
13:47 128.91 128.91 128.91 128.91 0.1K
13:48 128.67 128.68 128.67 128.68 1.9K
14:00 129.16 129.16 129.16 129.16 0.3K
14:11 129.23 129.23 129.23 129.23 0.2K
14:33 129.02 129.02 129.02 129.02 0.1K
14:42 128.81 128.81 128.81 128.81 0.2K
14:45 128.78 128.78 128.78 128.78 1.4K
15:01 128.69 128.69 128.69 128.69 0.7K
15:53 128.53 128.53 128.53 128.53 0.4K
15:59 128.90 128.90 128.90 128.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available