First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.79 131.79 131.79 131.79 0.3K
09:42 132.32 132.32 132.32 132.32 0.4K
10:35 132.25 132.25 132.25 132.25 0.3K
11:21 131.53 131.53 131.53 131.53 0.4K
11:38 131.20 131.20 131.20 131.19 0.2K
12:25 130.84 130.84 130.84 130.84 0.2K
12:47 131.22 131.22 131.22 131.22 0.4K
13:22 130.91 130.91 130.91 130.91 0.3K
14:15 131.44 131.44 131.44 131.43 0.1K
14:25 131.40 131.40 131.40 131.40 0.7K
15:00 131.45 131.45 131.45 131.45 1.3K
15:42 132.07 132.07 131.74 131.74 1.1K
15:52 132.16 132.16 132.16 132.16 0.5K
15:59 131.91 131.91 131.91 131.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available