First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 132.43 132.43 132.43 132.43 0.3K
10:22 131.70 131.70 131.70 131.70 0.8K
11:12 132.31 132.31 132.31 132.31 0.4K
11:43 132.54 132.54 132.54 132.54 1.4K
11:54 132.54 132.54 132.48 132.48 0.6K
12:02 132.37 132.37 132.37 132.37 0.9K
12:26 132.53 132.63 132.53 132.63 0.9K
12:27 132.82 132.82 132.82 132.82 0.1K
12:34 132.66 132.66 132.66 132.66 0.5K
12:46 132.85 132.85 132.85 132.85 0.4K
13:07 132.33 132.33 132.33 132.32 0.5K
14:17 133.44 133.44 133.44 133.44 4.2K
14:53 133.18 133.22 133.18 133.22 0.2K
14:54 133.37 133.37 133.37 133.37 0.3K
15:43 133.18 133.18 133.18 133.18 0.5K
15:47 133.11 133.11 133.11 133.10 0.2K
15:52 133.06 133.06 133.06 133.05 0.2K
15:59 132.91 132.91 132.91 132.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available