First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 130.49 130.49 130.49 130.49 0.6K
10:29 131.07 131.07 131.07 131.07 0.5K
11:19 131.42 131.42 131.42 131.42 0.5K
12:45 131.97 131.97 131.97 131.97 0.2K
12:50 131.80 131.80 131.60 131.60 0.6K
13:44 132.29 132.29 132.29 132.29 1.9K
13:52 132.11 132.11 132.11 132.11 0.3K
13:59 132.06 132.06 132.06 132.06 0.3K
14:08 132.03 132.03 132.03 132.03 0.2K
14:21 132.48 132.48 132.48 132.48 0.5K
14:24 132.30 132.30 132.30 132.29 0.2K
14:29 132.22 132.22 132.22 132.22 0.7K
14:47 131.65 131.65 131.65 131.65 0.1K
14:48 132.03 132.03 132.03 132.03 0.8K
14:50 131.79 131.79 131.79 131.79 0.1K
14:53 131.78 131.78 131.78 131.78 0.3K
15:01 132.06 132.06 132.06 132.06 0.4K
15:17 132.28 132.28 132.28 132.28 7.8K
15:30 131.89 131.89 131.89 131.89 0.1K
15:34 131.63 131.63 131.63 131.63 1.9K
15:50 132.80 132.80 132.80 132.80 0.2K
15:51 133.08 133.08 133.08 133.08 0.2K
15:53 132.98 132.98 132.98 132.98 0.1K
15:54 133.24 133.24 133.24 133.24 0.2K
15:57 133.07 133.07 133.07 133.07 0.4K
15:58 133.04 133.04 133.04 133.04 0.5K
15:59 133.02 133.02 133.02 133.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available