First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.60 140.60 140.60 140.60 0.5K
09:45 138.88 138.88 138.88 138.88 0.3K
09:52 139.19 139.19 139.19 139.19 0.2K
09:58 139.03 139.03 139.03 139.03 0.1K
10:01 139.00 139.00 139.00 139.00 0.2K
10:27 138.73 138.73 138.73 138.73 0.2K
10:30 138.35 138.35 138.35 138.35 0.1K
10:58 139.18 139.18 139.18 139.18 0.2K
11:11 139.10 139.10 139.07 139.07 1.7K
11:32 138.72 138.72 138.72 138.72 0.2K
11:35 139.25 139.25 139.25 139.25 0.1K
11:36 138.73 138.73 138.73 138.73 0.6K
12:23 139.11 139.11 139.11 139.11 0.1K
12:49 139.26 139.26 139.26 139.26 0.4K
13:12 139.32 139.32 139.32 139.32 2.3K
13:20 139.41 139.41 139.41 139.41 0.1K
13:27 139.48 139.48 139.48 139.48 0.1K
13:50 139.39 139.39 139.39 139.39 0.2K
13:56 139.13 139.13 139.13 139.13 0.1K
13:59 139.42 139.42 139.42 139.42 0.4K
14:25 139.23 139.23 139.23 139.23 0.6K
14:39 139.39 139.39 139.39 139.39 0.1K
14:49 139.59 139.59 139.59 139.59 0.1K
14:50 139.27 139.27 139.27 139.27 0.1K
14:58 139.43 139.43 139.43 139.43 0.3K
15:18 139.26 139.43 139.26 139.43 0.5K
15:21 139.18 139.26 139.18 139.26 4.4K
15:50 139.49 139.49 139.49 139.49 1.6K
15:59 139.56 139.58 139.56 139.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available