First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 143.67 143.67 143.35 143.35 10.6K
10:21 143.77 143.77 143.77 143.77 0.8K
12:10 143.56 143.56 143.56 143.56 0.3K
12:19 143.64 143.64 143.64 143.64 0.3K
12:56 144.14 144.14 143.97 143.97 0.2K
12:58 143.97 143.97 143.97 143.97 0.1K
13:00 143.97 143.97 143.97 143.97 1.3K
13:04 144.04 144.04 144.04 144.03 0.8K
14:00 144.08 144.08 144.08 144.08 0.1K
14:03 143.88 143.88 143.88 143.88 0.6K
14:17 144.01 144.01 144.01 144.01 0.2K
14:37 143.99 143.99 143.99 143.99 0.2K
15:01 144.13 144.13 144.13 144.13 0.4K
15:23 143.92 143.92 143.92 143.92 0.2K
15:27 143.82 143.82 143.82 143.82 0.2K
15:49 144.01 144.01 144.01 144.01 0.1K
15:59 143.98 143.98 143.98 143.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available