First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.57 143.57 143.57 143.57 0.2K
09:36 142.19 142.19 142.19 142.19 0.2K
09:52 142.71 142.71 142.71 142.71 0.2K
09:58 142.39 142.39 142.39 142.39 0.5K
10:37 141.99 141.99 141.99 141.99 0.2K
10:57 142.30 142.30 142.30 142.29 0.7K
11:57 141.77 141.77 141.77 141.77 0.3K
11:58 141.74 141.74 141.74 141.74 0.3K
11:59 141.54 141.54 141.54 141.54 0.2K
12:21 142.31 142.31 142.31 142.31 0.2K
12:51 142.10 142.10 142.09 142.09 0.4K
13:00 142.38 142.38 142.38 142.38 0.4K
13:21 142.23 142.23 142.23 142.23 0.2K
13:33 142.16 142.16 142.15 142.15 0.6K
14:04 142.22 142.22 142.22 142.22 0.6K
14:13 142.19 142.19 142.19 142.19 0.4K
15:16 141.86 141.86 141.86 141.86 0.4K
15:28 142.21 142.21 142.21 142.21 0.4K
15:30 142.23 142.23 142.23 142.23 0.1K
15:36 141.93 141.93 141.93 141.93 1.3K
15:59 142.24 142.40 142.24 142.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available