First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.79 141.79 141.79 141.79 0.3K
09:53 141.80 141.80 141.80 141.80 0.2K
10:10 142.61 142.61 142.08 142.08 2.2K
11:13 142.50 142.50 142.50 142.49 0.3K
11:43 142.91 142.91 142.91 142.91 0.4K
13:02 142.04 142.04 142.04 142.04 0.2K
13:17 142.24 142.24 142.24 142.24 0.5K
13:30 142.23 142.23 142.23 142.23 0.4K
15:57 143.38 143.38 143.38 143.38 0.7K
15:59 143.27 143.27 143.27 143.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available