First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.60 146.60 146.60 146.60 0.4K
10:47 146.51 146.51 146.51 146.51 0.2K
10:48 146.51 146.51 146.51 146.51 0.3K
10:51 146.32 146.32 146.32 146.32 0.7K
10:59 146.55 146.55 146.40 146.40 1.7K
11:10 146.35 146.35 146.35 146.35 1.4K
11:18 146.23 146.23 146.23 146.23 0.7K
12:05 145.99 145.99 145.99 145.99 0.5K
12:48 146.26 146.26 146.26 146.26 0.5K
13:44 146.24 146.24 146.24 146.24 0.1K
14:12 146.52 146.52 146.52 146.52 0.4K
14:30 146.56 146.56 146.56 146.56 0.5K
14:34 146.65 146.65 146.65 146.65 0.1K
14:45 146.60 146.60 146.60 146.60 0.6K
15:33 146.30 146.30 146.30 146.30 0.6K
15:59 146.41 146.41 146.41 146.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available