First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.63 145.63 145.63 145.63 0.3K
09:39 145.27 145.27 145.27 145.27 0.3K
10:27 144.62 144.62 144.62 144.62 0.5K
11:22 144.40 144.40 144.40 144.40 0.4K
11:54 144.29 144.29 144.29 144.29 0.7K
12:01 144.38 144.38 144.38 144.38 0.1K
12:02 144.41 144.41 144.41 144.41 0.4K
12:20 144.38 144.38 144.38 144.38 0.5K
12:44 144.21 144.21 144.21 144.21 0.5K
12:58 144.38 144.38 144.38 144.38 0.3K
13:01 144.27 144.27 144.27 144.27 0.5K
13:17 144.49 144.49 144.49 144.49 0.2K
13:23 144.48 144.48 144.48 144.48 0.2K
13:25 144.68 144.68 144.68 144.68 0.3K
13:28 144.61 144.61 144.61 144.61 0.4K
14:00 144.35 144.35 144.35 144.35 0.2K
14:01 144.10 144.10 144.10 144.10 0.2K
14:22 144.39 144.39 144.39 144.39 0.4K
15:32 144.56 144.56 144.56 144.56 0.2K
15:40 144.56 144.73 144.56 144.73 0.6K
15:57 144.63 144.63 144.63 144.63 0.7K
15:59 144.99 144.99 144.99 144.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available