First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 145.05 145.05 145.05 145.05 0.8K
10:27 145.24 145.24 145.24 145.24 0.5K
11:27 145.38 145.38 145.38 145.38 0.2K
12:00 145.51 145.51 145.51 145.51 0.3K
12:59 145.58 145.58 145.58 145.57 0.2K
13:42 145.75 145.75 145.75 145.75 0.3K
14:35 144.94 144.94 144.94 144.94 0.3K
14:55 145.36 145.36 145.36 145.36 0.2K
15:06 144.90 144.90 144.90 144.90 0.5K
15:37 144.91 144.91 144.91 144.91 1.3K
15:59 145.34 145.34 145.34 145.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available