First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.27 147.27 147.27 147.27 0.7K
10:05 147.25 147.25 147.25 147.25 81.7K
10:20 147.49 147.49 147.49 147.49 0.3K
11:00 147.35 147.35 147.35 147.35 0.5K
11:40 147.62 147.62 147.62 147.62 0.5K
12:25 147.56 147.56 147.56 147.56 0.3K
12:41 147.69 147.69 147.69 147.69 0.4K
12:49 147.70 147.70 147.70 147.70 0.8K
12:51 147.75 147.75 147.75 147.75 0.2K
13:06 147.94 147.94 147.94 147.94 0.4K
13:54 148.07 148.07 148.07 148.07 0.1K
13:57 148.28 148.28 148.28 148.28 0.5K
14:22 148.08 148.08 148.08 148.08 0.1K
14:23 148.28 148.28 148.28 148.28 0.1K
14:24 148.09 148.09 148.09 148.09 0.2K
14:42 148.38 148.38 148.38 148.38 0.3K
15:00 148.19 148.19 148.19 148.19 4.9K
15:08 148.19 148.19 148.19 148.19 0.2K
15:26 148.30 148.30 148.30 148.30 21.9K
15:39 148.30 148.30 148.30 148.30 36.6K
15:55 147.97 147.97 147.95 147.95 0.2K
15:56 148.27 148.27 148.27 148.27 24.8K
15:59 147.97 147.97 147.97 147.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available