First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 148.23 148.23 148.23 148.23 0.7K
10:06 148.19 148.19 148.19 148.19 0.9K
10:07 148.16 148.16 148.16 148.16 1.9K
10:13 148.06 148.06 148.06 148.06 0.2K
10:44 147.69 147.69 147.69 147.69 0.3K
11:39 147.40 147.40 147.40 147.40 0.9K
11:52 147.08 147.18 147.08 147.18 9.3K
11:57 146.92 146.92 146.92 146.92 0.1K
12:05 146.93 147.00 146.93 147.00 0.2K
12:13 147.23 147.23 147.23 147.23 0.3K
12:52 147.17 147.17 147.17 147.17 0.2K
13:11 147.03 147.03 147.03 147.03 0.1K
14:05 147.21 147.21 147.21 147.21 0.7K
15:13 147.37 147.37 147.37 147.37 0.1K
15:15 147.37 147.37 147.34 147.34 0.3K
15:26 147.37 147.37 147.37 147.37 3.1K
15:29 146.90 146.90 146.90 146.90 0.2K
15:36 146.75 146.75 146.75 146.75 0.2K
15:45 147.23 147.23 147.23 147.23 0.3K
15:59 147.30 147.30 147.23 147.23 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available