First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.38 55.38 55.38 55.38 0.4K
09:50 55.34 55.34 55.34 55.34 0.1K
09:52 55.34 55.34 55.34 55.34 0.1K
09:56 55.33 55.33 55.33 55.33 0.1K
10:01 55.28 55.28 55.28 55.28 0.1K
10:21 55.49 55.49 55.49 55.49 0.2K
10:22 55.40 55.40 55.40 55.40 0.1K
10:31 55.40 55.40 55.40 55.40 2.7K
10:36 55.41 55.41 55.41 55.41 0.1K
10:42 55.39 55.39 55.39 55.39 0.1K
10:47 55.42 55.42 55.36 55.36 0.7K
10:51 55.38 55.38 55.37 55.37 0.5K
10:53 55.47 55.47 55.47 55.47 0.1K
10:58 55.46 55.46 55.46 55.46 0.3K
11:02 55.52 55.52 55.44 55.44 0.4K
11:05 55.54 55.54 55.54 55.54 0.1K
11:11 55.48 55.48 55.48 55.48 0.2K
11:29 55.55 55.55 55.55 55.55 0.1K
11:32 55.49 55.49 55.49 55.49 1.2K
11:57 55.51 55.51 55.51 55.51 0.2K
12:32 55.68 55.68 55.63 55.63 0.6K
12:48 55.71 55.71 55.71 55.71 0.3K
13:28 55.53 55.53 55.53 55.53 0.1K
13:55 55.53 55.53 55.53 55.53 0.3K
14:21 55.53 55.53 55.53 55.53 0.1K
14:39 55.51 55.51 55.47 55.47 0.3K
15:22 55.45 55.45 55.45 55.45 0.2K
15:36 55.36 55.36 55.36 55.36 4.7K
15:51 55.44 55.44 55.44 55.44 0.1K
16:00 55.49 55.49 55.49 55.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available