First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.40 55.40 55.40 55.40 2.3K
09:44 55.47 55.47 55.47 55.47 0.7K
09:52 55.48 55.48 55.48 55.48 0.5K
10:13 55.36 55.36 55.36 55.36 0.2K
10:16 55.29 55.31 55.29 55.31 5.7K
10:17 55.39 55.39 55.33 55.33 13.4K
10:19 55.45 55.45 55.45 55.45 0.1K
10:21 55.41 55.41 55.41 55.41 0.3K
10:24 55.40 55.40 55.40 55.40 0.3K
10:30 55.39 55.39 55.39 55.39 0.2K
10:42 55.41 55.41 55.41 55.41 0.1K
10:49 55.42 55.42 55.42 55.42 0.1K
10:55 55.40 55.40 55.40 55.40 0.1K
10:56 55.37 55.37 55.37 55.37 0.2K
11:14 55.36 55.36 55.36 55.36 0.2K
12:07 55.53 55.53 55.48 55.48 1.8K
12:29 55.55 55.55 55.55 55.55 0.3K
12:34 55.48 55.48 55.48 55.48 0.7K
12:43 55.49 55.49 55.47 55.47 2.8K
14:17 55.33 55.33 55.33 55.33 0.1K
15:12 55.30 55.30 55.27 55.27 0.3K
15:24 55.30 55.30 55.30 55.30 0.1K
15:25 55.31 55.31 55.31 55.31 0.3K
15:34 55.27 55.27 55.22 55.22 0.4K
15:36 55.18 55.18 55.18 55.18 0.5K
15:38 55.19 55.19 55.19 55.19 0.2K
15:40 55.17 55.17 55.17 55.17 1.4K
15:57 55.32 55.32 55.32 55.32 0.8K
16:00 55.31 55.31 55.31 55.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available