First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.47 55.47 55.47 55.47 0.7K
09:41 55.45 55.45 55.45 55.45 0.1K
09:59 55.39 55.39 55.39 55.39 0.3K
10:09 55.47 55.47 55.47 55.47 0.4K
11:32 55.24 55.24 55.24 55.24 0.2K
11:39 55.12 55.17 55.12 55.17 0.4K
11:56 55.14 55.14 55.14 55.14 0.2K
12:10 55.19 55.19 55.19 55.19 1.2K
12:25 55.20 55.20 55.20 55.20 0.4K
12:33 55.21 55.21 55.21 55.21 0.2K
13:28 55.21 55.21 55.19 55.19 1.2K
13:36 55.18 55.26 55.18 55.26 0.5K
14:25 55.07 55.07 55.07 55.07 0.5K
15:36 55.33 55.33 55.33 55.33 4.2K
16:00 55.24 55.24 55.24 55.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available