First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 55.49 55.49 55.49 55.49 0.6K
12:09 55.30 55.30 55.30 55.30 0.7K
13:42 55.19 55.19 55.19 55.19 1.0K
14:07 54.96 54.96 54.96 54.96 0.5K
15:06 54.81 54.81 54.81 54.81 0.5K
15:20 54.89 54.89 54.89 54.89 0.4K
15:48 55.03 55.03 55.03 55.03 0.2K
16:00 55.05 55.05 55.05 55.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available