First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.36 55.36 55.36 55.36 0.2K
09:44 55.51 55.51 55.51 55.51 0.5K
09:45 55.50 55.50 55.50 55.50 0.2K
10:00 55.54 55.54 55.54 55.54 2.4K
10:35 55.61 55.61 55.61 55.61 1.8K
10:51 55.66 55.66 55.66 55.66 12.1K
11:15 55.46 55.46 55.46 55.46 0.2K
11:17 55.44 55.44 55.44 55.44 0.5K
13:10 55.71 55.71 55.71 55.71 5.0K
13:57 55.77 55.77 55.77 55.77 0.2K
14:07 55.80 55.80 55.80 55.80 0.6K
15:46 55.17 55.17 55.17 55.17 0.4K
15:48 55.30 55.30 55.30 55.30 0.2K
15:49 55.30 55.30 55.30 55.30 1.0K
16:00 55.54 55.54 55.54 55.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available