First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.57 55.57 55.57 55.57 0.5K
09:33 55.31 55.31 55.21 55.21 2.0K
09:48 55.13 55.13 55.13 55.13 0.2K
09:53 55.23 55.23 55.23 55.23 0.2K
10:06 55.17 55.22 55.17 55.22 1.3K
10:07 55.25 55.25 55.25 55.25 5.7K
10:11 55.29 55.29 55.29 55.29 4.7K
10:17 55.33 55.33 55.33 55.33 0.9K
10:25 55.40 55.40 55.40 55.40 0.2K
10:32 55.39 55.39 55.39 55.39 0.9K
10:34 55.44 55.44 55.44 55.44 0.1K
10:43 55.39 55.39 55.39 55.39 0.2K
11:02 55.34 55.34 55.34 55.34 0.2K
11:07 55.34 55.34 55.34 55.34 0.1K
11:11 55.42 55.42 55.38 55.38 6.1K
11:14 55.41 55.45 55.40 55.45 1.6K
11:17 55.42 55.42 55.42 55.42 0.5K
11:32 55.43 55.43 55.43 55.43 0.2K
12:00 55.33 55.33 55.33 55.33 5.2K
12:09 55.42 55.42 55.42 55.42 0.1K
12:12 55.42 55.42 55.42 55.42 1.0K
14:26 54.94 54.94 54.94 54.94 1.1K
15:04 54.78 54.78 54.78 54.78 0.4K
15:59 54.90 54.90 54.90 54.90 1.3K
16:00 54.92 54.92 54.92 54.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available