First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.85 53.85 53.85 53.85 0.3K
09:39 53.64 53.64 53.64 53.64 0.1K
09:56 53.33 53.33 53.33 53.33 0.5K
10:36 54.26 54.26 54.26 54.26 0.6K
11:38 54.34 54.34 54.34 54.33 0.7K
11:46 54.25 54.25 54.25 54.25 0.3K
11:54 54.31 54.31 54.26 54.26 0.3K
12:35 54.02 54.02 54.02 54.02 0.4K
14:47 54.09 54.09 54.09 54.09 0.4K
15:07 54.10 54.10 54.10 54.10 1.3K
15:30 54.05 54.05 54.02 54.02 6.2K
15:37 54.03 54.03 53.98 53.98 3.8K
15:39 54.06 54.06 54.02 54.02 2.6K
15:49 54.01 54.01 54.01 54.01 1.0K
16:00 53.99 53.99 53.99 53.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available