First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 53.96 53.96 53.95 53.95 0.4K
10:08 53.91 53.91 53.91 53.91 0.4K
10:58 53.81 53.81 53.81 53.81 1.0K
11:46 53.88 53.88 53.88 53.88 0.3K
13:19 53.94 53.94 53.94 53.94 0.6K
14:24 54.21 54.21 54.21 54.21 0.8K
15:39 54.23 54.23 54.23 54.23 0.2K
15:51 54.17 54.19 54.16 54.19 1.3K
16:00 54.23 54.23 54.23 54.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available