First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.26 54.26 54.26 54.26 0.5K
10:03 54.09 54.14 54.09 54.14 2.3K
10:08 54.07 54.07 54.07 54.07 1.0K
10:37 53.87 53.87 53.87 53.87 0.6K
11:26 53.81 53.81 53.81 53.81 0.3K
12:23 53.94 53.94 53.94 53.94 6.4K
12:57 53.87 53.87 53.87 53.87 0.1K
13:33 53.93 53.93 53.93 53.93 0.6K
13:36 53.96 53.96 53.96 53.96 0.1K
13:49 53.98 53.98 53.98 53.98 0.7K
15:11 54.06 54.06 54.06 54.06 0.4K
15:50 54.22 54.22 54.22 54.22 0.3K
16:00 54.14 54.14 54.14 54.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available