First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.26 53.26 53.26 53.26 0.3K
09:56 53.05 53.05 53.05 53.05 0.6K
09:57 53.03 53.03 53.03 53.03 0.3K
10:03 52.96 52.96 52.96 52.96 0.4K
10:38 53.03 53.03 53.03 53.03 1.1K
10:55 53.10 53.10 53.10 53.10 0.1K
10:58 53.05 53.05 53.05 53.05 0.3K
12:05 53.20 53.20 53.20 53.20 0.1K
13:04 53.24 53.24 53.24 53.24 1.1K
14:37 53.29 53.32 53.29 53.32 0.9K
14:54 53.26 53.26 53.26 53.26 0.9K
15:05 53.27 53.27 53.27 53.27 0.4K
16:00 53.03 53.03 53.03 53.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available