First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.15 53.15 53.15 53.15 0.4K
09:54 53.27 53.27 53.27 53.27 0.3K
10:50 53.17 53.17 53.17 53.17 0.9K
11:15 53.15 53.15 53.15 53.15 0.2K
12:54 53.15 53.15 53.15 53.15 0.1K
12:59 53.24 53.24 53.24 53.24 0.7K
14:57 53.32 53.32 53.32 53.32 1.2K
15:29 53.36 53.36 53.36 53.36 0.8K
15:32 53.35 53.35 53.35 53.35 0.4K
16:00 53.18 53.18 53.18 53.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available