First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 53.30 53.30 53.30 0.3K
09:44 53.20 53.20 53.20 53.20 0.3K
10:25 53.38 53.38 53.38 53.38 0.3K
10:37 53.26 53.26 53.26 53.26 0.2K
10:43 53.32 53.32 53.32 53.32 0.4K
10:52 53.35 53.35 53.35 53.35 15.1K
11:11 53.37 53.37 53.37 53.37 0.1K
12:26 53.12 53.18 53.12 53.18 0.7K
14:54 52.94 52.94 52.94 52.94 2.6K
15:30 52.75 52.75 52.75 52.75 0.4K
15:44 52.89 52.89 52.89 52.89 0.8K
16:00 52.83 52.83 52.83 52.83 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available