First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.92 52.92 52.92 52.92 1.0K
09:55 52.93 52.93 52.93 52.93 1.0K
10:10 52.74 52.74 52.74 52.74 0.2K
10:36 52.93 52.93 52.93 52.93 0.4K
10:45 52.97 52.97 52.97 52.97 0.5K
10:51 53.02 53.02 53.02 53.02 0.5K
11:18 52.97 52.97 52.97 52.97 0.7K
11:24 52.96 52.96 52.96 52.96 0.4K
11:40 52.92 52.92 52.92 52.92 0.2K
12:12 52.74 52.74 52.74 52.74 0.4K
12:15 52.73 52.73 52.73 52.73 0.3K
12:43 52.85 52.85 52.85 52.85 0.5K
12:54 52.83 52.83 52.83 52.83 0.2K
12:58 52.81 52.81 52.81 52.81 2.4K
14:05 52.98 52.98 52.98 52.98 0.2K
14:12 52.95 52.95 52.95 52.95 0.7K
14:33 52.73 52.73 52.73 52.73 0.4K
15:14 52.60 52.60 52.60 52.60 0.8K
15:30 52.58 52.58 52.58 52.58 0.3K
15:47 52.51 52.51 52.50 52.50 0.5K
15:48 52.54 52.54 52.54 52.54 2.0K
15:59 52.50 52.50 52.50 52.50 0.1K
16:00 52.49 52.49 52.49 52.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available