First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.55 52.55 52.55 52.55 0.6K
09:43 52.57 52.57 52.57 52.57 0.5K
09:50 52.42 52.42 52.42 52.42 1.2K
10:00 52.66 52.66 52.66 52.66 0.9K
10:11 52.77 52.77 52.77 52.77 0.3K
11:09 52.62 52.62 52.62 52.62 0.3K
11:12 52.66 52.66 52.66 52.66 1.1K
12:11 52.54 52.54 52.54 52.54 0.4K
12:59 52.14 52.14 52.14 52.14 0.2K
13:06 52.18 52.18 52.18 52.18 0.5K
13:07 52.13 52.13 52.13 52.13 0.2K
14:01 52.11 52.11 52.11 52.11 0.4K
14:18 52.13 52.13 52.13 52.13 0.7K
15:59 52.61 52.61 52.61 52.61 0.2K
16:00 52.60 52.60 52.60 52.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available