First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.78 52.78 52.78 52.78 0.6K
10:25 52.74 52.74 52.74 52.74 6.0K
11:28 52.53 52.53 52.53 52.53 0.3K
11:29 52.50 52.50 52.50 52.50 0.7K
12:11 52.54 52.54 52.54 52.54 0.3K
12:39 52.57 52.57 52.57 52.57 0.5K
13:48 52.00 52.00 52.00 52.00 0.5K
14:51 51.78 51.78 51.78 51.78 0.2K
15:24 51.24 51.24 51.24 51.24 0.4K
15:45 51.13 51.13 51.13 51.13 0.1K
15:46 51.22 51.22 51.22 51.22 0.5K
16:00 51.31 51.31 51.31 51.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available