First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.86 50.86 50.86 50.86 0.2K
09:52 50.32 50.32 50.32 50.32 0.2K
09:55 50.24 50.24 50.24 50.24 0.4K
10:07 50.13 50.13 50.13 50.12 2.9K
11:18 50.00 50.00 50.00 50.00 0.6K
11:57 50.31 50.31 50.31 50.31 0.2K
12:05 50.29 50.29 50.29 50.29 0.9K
12:18 50.38 50.38 50.38 50.38 0.3K
12:19 50.34 50.34 50.34 50.34 0.6K
12:23 50.38 50.38 50.38 50.38 0.4K
12:39 50.49 50.49 50.49 50.49 0.1K
12:40 50.56 50.56 50.56 50.56 0.3K
12:50 50.46 50.46 50.46 50.46 0.2K
13:30 50.53 50.53 50.53 50.53 0.1K
13:33 50.59 50.59 50.59 50.59 0.1K
14:13 50.99 50.99 50.99 50.99 0.5K
15:27 51.15 51.15 51.15 51.15 0.3K
15:35 50.78 50.78 50.78 50.78 0.4K
16:00 50.43 50.43 50.43 50.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available