First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 50.57 50.57 50.57 50.57 0.8K
11:07 50.23 50.23 50.23 50.23 1.3K
11:21 50.10 50.13 50.10 50.13 6.4K
11:22 50.16 50.16 50.16 50.16 6.1K
11:44 49.98 49.98 49.98 49.98 0.3K
11:54 50.05 50.05 50.05 50.05 0.3K
12:17 50.18 50.18 50.18 50.18 0.8K
13:15 50.31 50.31 50.31 50.31 0.4K
13:44 50.31 50.31 50.31 50.31 0.5K
14:24 50.83 50.83 50.83 50.83 3.2K
15:07 50.98 50.98 50.98 50.98 0.2K
15:26 50.94 50.94 50.94 50.94 1.0K
15:52 50.85 50.85 50.85 50.85 1.7K
15:59 50.93 50.93 50.93 50.93 0.7K
16:00 50.92 50.92 50.92 50.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available