First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.64 50.64 50.64 50.64 0.6K
09:36 51.07 51.07 51.07 51.07 1.0K
11:27 51.16 51.16 51.16 51.16 0.3K
11:35 51.19 51.19 51.19 51.19 0.1K
12:04 51.01 51.01 51.01 51.01 0.1K
12:06 51.04 51.04 51.04 51.04 0.1K
12:15 51.05 51.05 51.05 51.05 0.1K
12:23 50.99 50.99 50.99 50.99 0.1K
12:41 51.01 51.01 51.01 51.01 0.2K
12:52 50.96 50.96 50.96 50.96 0.2K
12:58 50.91 50.91 50.91 50.91 0.2K
13:05 50.92 50.92 50.92 50.92 0.2K
13:13 50.87 50.87 50.87 50.87 0.6K
13:20 50.90 50.90 50.90 50.90 0.4K
13:28 50.90 50.90 50.90 50.90 0.3K
13:46 50.72 50.72 50.72 50.72 0.2K
13:49 50.68 50.68 50.68 50.68 0.2K
13:55 50.66 50.66 50.66 50.66 0.3K
14:04 50.63 50.63 50.63 50.63 0.2K
14:15 50.48 50.48 50.48 50.48 2.0K
14:24 50.48 50.48 50.48 50.48 0.3K
14:34 50.46 50.46 50.46 50.46 0.6K
14:40 50.36 50.36 50.36 50.36 0.6K
14:44 50.40 50.40 50.40 50.40 0.1K
14:45 50.41 50.41 50.41 50.41 1.1K
14:48 50.39 50.39 50.39 50.39 0.3K
14:51 50.39 50.39 50.39 50.39 0.3K
14:57 50.22 50.22 50.21 50.21 1.4K
15:01 50.21 50.21 50.21 50.21 1.6K
15:05 50.23 50.23 50.23 50.23 0.3K
15:07 50.12 50.12 50.12 50.12 0.2K
15:23 50.44 50.44 50.44 50.44 1.1K
15:26 50.46 50.46 50.46 50.46 0.2K
15:27 50.54 50.54 50.54 50.54 0.1K
15:30 50.50 50.50 50.50 50.50 0.4K
15:35 50.62 50.62 50.62 50.62 0.1K
15:36 50.63 50.63 50.58 50.58 0.7K
15:51 50.57 50.57 50.57 50.57 0.6K
15:57 50.48 50.48 50.48 50.48 0.1K
15:58 50.43 50.45 50.40 50.45 3.9K
16:00 50.42 50.42 50.42 50.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available