First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.57 50.57 50.57 50.57 0.4K
10:31 50.14 50.14 50.14 50.14 1.3K
10:32 50.08 50.08 50.08 50.08 0.1K
10:43 49.93 49.93 49.93 49.93 0.1K
10:48 49.95 49.95 49.95 49.95 8.5K
10:53 49.95 49.95 49.95 49.95 0.1K
11:10 50.05 50.05 50.05 50.05 85.3K
11:22 50.07 50.07 50.07 50.07 0.8K
11:44 50.11 50.11 50.11 50.11 0.1K
11:45 50.17 50.17 50.17 50.17 0.2K
11:46 50.12 50.12 50.12 50.12 0.2K
11:49 50.09 50.09 50.09 50.09 0.2K
11:54 50.15 50.15 50.15 50.15 0.1K
11:59 49.97 49.97 49.97 49.97 0.1K
12:08 49.94 49.94 49.94 49.94 0.4K
12:13 49.86 49.86 49.86 49.86 0.1K
12:22 49.83 49.83 49.83 49.83 7.1K
12:38 49.91 49.91 49.91 49.91 0.2K
13:21 49.70 49.70 49.70 49.70 0.2K
13:32 49.71 49.71 49.71 49.71 7.4K
13:33 49.66 49.66 49.66 49.66 0.2K
13:48 49.80 49.80 49.80 49.80 0.1K
14:16 49.89 49.89 49.89 49.89 0.1K
14:18 49.91 49.91 49.91 49.91 1.0K
14:24 50.04 50.04 50.04 50.04 0.1K
14:28 50.07 50.07 50.07 50.07 1.2K
14:34 50.00 50.00 50.00 50.00 0.2K
14:51 50.31 50.31 50.31 50.31 0.5K
14:55 50.36 50.36 50.36 50.36 0.2K
15:07 50.31 50.31 50.31 50.31 0.1K
15:15 50.19 50.19 50.19 50.19 0.1K
15:21 50.22 50.22 50.22 50.22 0.2K
15:38 50.23 50.23 50.23 50.23 0.5K
16:00 50.03 50.03 50.03 50.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available