First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.26 50.26 50.26 50.26 0.6K
09:55 49.63 49.63 49.63 49.63 0.2K
10:23 49.57 49.57 49.57 49.57 0.1K
10:44 49.52 49.52 49.52 49.52 2.1K
10:57 49.49 49.49 49.49 49.49 0.4K
11:23 49.45 49.45 49.45 49.45 2.2K
11:39 49.64 49.64 49.64 49.64 0.2K
12:30 49.67 49.67 49.64 49.64 1.9K
12:31 49.62 49.62 49.62 49.62 0.1K
12:34 49.72 49.72 49.72 49.72 4.3K
13:48 49.90 49.90 49.90 49.90 0.6K
14:06 49.71 49.71 49.68 49.68 0.6K
14:24 49.94 49.94 49.94 49.94 7.2K
14:28 49.95 49.95 49.95 49.95 0.1K
14:29 49.99 49.99 49.99 49.99 0.6K
15:15 49.88 49.88 49.88 49.88 0.9K
15:29 49.83 49.88 49.83 49.88 2.5K
15:46 49.81 49.81 49.81 49.81 0.9K
15:58 49.66 49.66 49.66 49.66 0.1K
16:00 49.67 49.67 49.67 49.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available