First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.71 49.71 49.71 49.71 0.4K
10:10 49.70 49.70 49.70 49.70 0.5K
10:16 49.81 49.81 49.81 49.81 0.5K
10:34 49.65 49.65 49.65 49.65 0.3K
10:42 49.57 49.57 49.57 49.57 0.1K
10:45 49.61 49.61 49.61 49.61 0.1K
10:56 49.51 49.51 49.51 49.51 0.5K
11:28 49.31 49.31 49.31 49.31 1.6K
11:54 49.13 49.13 49.13 49.13 0.5K
12:04 49.09 49.09 49.09 49.09 4.5K
12:08 49.09 49.09 49.09 49.09 0.2K
12:56 49.12 49.12 49.12 49.11 0.1K
13:31 48.84 48.84 48.84 48.84 0.2K
14:00 48.71 48.71 48.71 48.71 0.3K
15:38 48.98 48.98 48.98 48.98 0.8K
15:57 48.95 48.95 48.95 48.95 1.2K
16:00 48.96 48.96 48.96 48.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available