First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.08 50.08 50.08 50.08 0.6K
09:53 50.46 50.46 50.46 50.46 0.1K
09:57 50.41 50.41 50.41 50.41 0.4K
10:22 50.45 50.45 50.45 50.45 0.1K
10:38 50.49 50.49 50.49 50.49 0.5K
11:16 50.56 50.56 50.56 50.56 0.6K
11:32 50.63 50.63 50.63 50.63 0.3K
12:14 50.63 50.63 50.63 50.63 0.3K
14:00 50.71 50.71 50.71 50.71 0.2K
14:18 50.77 50.77 50.77 50.77 0.3K
14:21 50.77 50.77 50.77 50.77 0.5K
14:29 50.75 50.75 50.75 50.75 0.4K
14:35 50.78 50.78 50.78 50.78 0.2K
14:43 50.76 50.76 50.76 50.76 0.3K
14:50 50.82 50.82 50.82 50.82 0.9K
15:11 50.76 50.76 50.76 50.76 0.2K
15:36 50.71 50.71 50.71 50.71 4.2K
15:38 50.73 50.73 50.73 50.73 0.7K
15:47 50.80 50.80 50.80 50.80 0.1K
15:48 50.80 50.80 50.80 50.80 0.1K
15:50 50.76 50.76 50.76 50.76 0.9K
15:51 50.76 50.76 50.76 50.76 0.2K
15:54 50.77 50.77 50.77 50.77 0.4K
15:59 50.75 50.75 50.74 50.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available