First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:51 50.43 50.43 50.43 50.43 0.4K
13:12 50.32 50.32 50.32 50.32 0.5K
14:24 50.56 50.56 50.56 50.56 0.2K
14:35 50.60 50.60 50.60 50.60 0.2K
14:39 50.55 50.55 50.55 50.55 0.3K
15:05 50.54 50.54 50.54 50.54 0.5K
15:37 50.64 50.64 50.64 50.64 4.3K
15:59 50.58 50.58 50.58 50.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available