First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.34 50.34 50.34 50.34 0.3K
09:44 50.01 50.01 50.01 50.01 0.6K
09:51 50.21 50.21 50.21 50.21 0.1K
09:56 50.22 50.22 50.22 50.22 0.9K
11:02 50.42 50.42 50.42 50.42 0.2K
11:51 50.74 50.74 50.74 50.74 1.0K
15:29 50.48 50.48 50.48 50.48 0.8K
15:46 50.52 50.52 50.52 50.52 0.2K
15:48 50.51 50.51 50.51 50.51 0.4K
15:55 50.65 50.65 50.65 50.65 0.2K
15:59 50.70 50.70 50.70 50.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available