First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.19 46.19 46.19 46.19 0.3K
10:41 46.21 46.21 46.21 46.21 0.1K
10:56 46.26 46.26 46.26 46.26 0.1K
11:16 45.96 45.96 45.96 45.96 0.4K
12:08 45.52 45.52 45.52 45.52 0.5K
12:34 45.80 45.80 45.80 45.80 0.6K
13:00 45.77 46.01 45.77 46.01 0.4K
13:44 45.81 45.81 45.81 45.81 0.2K
13:52 45.92 45.92 45.92 45.92 0.2K
14:00 45.88 45.88 45.88 45.88 0.1K
14:15 45.90 45.90 45.90 45.90 0.1K
14:30 46.03 46.03 46.03 46.03 0.2K
14:45 46.14 46.14 46.14 46.14 0.1K
14:47 46.14 46.14 46.14 46.14 2.5K
14:57 46.16 46.16 46.16 46.16 0.1K
15:01 46.19 46.19 46.19 46.19 0.2K
15:13 46.28 46.28 46.28 46.28 0.4K
15:30 46.19 46.19 46.19 46.19 1.3K
15:42 46.27 46.27 46.27 46.27 2.1K
15:59 46.15 46.15 46.15 46.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available